일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,410	80	+ 1.50%	85,918	462
01.12	5,330	80	+ 1.52%	80,002	425
01.09	5,250	30	+ 0.58%	97,901	515
01.08	5,220	240	- 4.40%	209,476	1,111
01.07	5,460	140	- 2.50%	133,870	735
01.06	5,600	50	+ 0.90%	72,588	405
01.05	5,550	50	+ 0.91%	152,818	840
01.02	5,500	100	- 1.79%	93,662	519
12.30	5,600	130	- 2.27%	110,417	623
12.29	5,730	110	- 1.88%	74,024	428