일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,020	10	+ 0.17%	72,649	441
09.18	6,010	10	+ 0.17%	60,377	364
09.17	6,000	90	- 1.48%	63,833	382
09.16	6,090	80	- 1.30%	67,830	414
09.15	6,170	140	+ 2.32%	138,178	855
09.12	6,030	50	+ 0.84%	76,708	465
09.11	5,980	10	+ 0.17%	89,577	537
09.10	5,970	30	+ 0.51%	115,895	694
09.09	5,940	270	+ 4.76%	135,738	792
09.08	5,670	60	+ 1.07%	49,584	282