일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,900	110	- 1.83%	64,231	381
08.21	6,010	70	+ 1.18%	58,636	351
08.20	5,940	60	- 1.00%	89,125	522
08.19	6,000	40	- 0.66%	78,396	469
08.18	6,040	100	- 1.63%	63,892	387
08.14	6,140	40	- 0.65%	83,932	512
08.13	6,180	30	- 0.48%	116,552	718
08.12	6,210	150	+ 2.48%	299,030	1,901
08.11	6,060	90	+ 1.51%	86,814	530
08.08	5,970	70	- 1.16%	61,320	368