일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,960	40	+ 0.68%	50,140	298
12.09	5,920	60	- 1.00%	66,216	390
12.08	5,980	50	+ 0.84%	80,802	480
12.05	5,930	40	+ 0.68%	57,582	339
12.04	5,890	20	- 0.34%	58,450	343
12.03	5,910	60	- 1.01%	89,102	526
12.02	5,970	190	+ 3.29%	304,606	1,831
12.01	5,780	10	+ 0.17%	144,365	842
11.28	5,770	240	+ 4.34%	116,103	665
11.27	5,530	40	+ 0.73%	36,417	200