| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,470 | 650 | + 9.53% | 2,562,282 | 19,302 |
| 07.09 | 6,820 | 150 | + 2.25% | 211,952 | 1,435 |
| 07.08 | 6,670 | 0 | 0.00% | 147,360 | 993 |
| 07.07 | 6,670 | 290 | - 4.17% | 290,847 | 1,951 |
| 07.04 | 6,960 | 290 | + 4.35% | 938,167 | 6,570 |
| 07.03 | 6,670 | 210 | + 3.25% | 286,236 | 1,892 |
| 07.02 | 6,460 | 80 | + 1.25% | 210,302 | 1,344 |
| 07.01 | 6,380 | 380 | + 6.33% | 253,166 | 1,594 |
| 06.30 | 6,000 | 0 | 0.00% | 68,206 | 409 |
| 06.27 | 6,000 | 120 | - 1.96% | 78,190 | 471 |