일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,560	140	- 2.09%	130,702	863
07.23	6,700	50	+ 0.75%	97,891	654
07.22	6,650	180	- 2.64%	150,301	1,008
07.21	6,830	0	0.00%	148,887	1,018
07.18	6,830	80	- 1.16%	163,091	1,114
07.17	6,910	220	- 3.09%	242,735	1,690
07.16	7,130	210	- 2.86%	238,524	1,720
07.15	7,340	150	- 2.00%	326,758	2,387
07.14	7,490	190	+ 2.60%	407,232	3,038
07.11	7,300	170	- 2.28%	534,483	3,980