일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,820	20	+ 0.35%	86,061	496
08.13	5,800	140	- 2.36%	131,310	766
08.12	5,940	10	+ 0.17%	115,772	694
08.11	5,930	70	+ 1.20%	77,404	460
08.10	5,860	30	+ 0.52%	88,302	515
08.07	5,830	200	+ 3.55%	122,379	706
08.06	5,630	50	+ 0.90%	73,213	407
08.05	5,580	70	+ 1.27%	47,331	263
08.04	5,510	190	+ 3.57%	69,168	378
08.03	5,320	70	- 1.30%	89,934	484