일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,160	240	+ 4.05%	184,152	1,136
04.02	5,920	350	- 5.58%	232,916	1,407
04.01	6,270	340	+ 5.73%	184,563	1,137
03.31	5,930	270	- 4.36%	185,136	1,115
03.30	6,200	220	- 3.43%	191,543	1,184
03.27	6,420	10	+ 0.16%	136,924	868
03.26	6,410	20	- 0.31%	161,881	1,040
03.25	6,430	20	+ 0.31%	130,880	841
03.24	6,410	80	- 1.23%	225,035	1,449
03.23	6,490	450	- 6.48%	346,307	2,307