일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,370	240	- 4.28%	257,141	1,379
05.29	5,610	170	- 2.94%	177,376	992
05.28	5,780	180	- 3.02%	219,039	1,256
05.27	5,960	190	- 3.09%	210,799	1,267
05.26	6,150	160	- 2.54%	192,409	1,198
05.22	6,310	130	+ 2.10%	169,181	1,056
05.21	6,180	160	+ 2.66%	110,170	682
05.20	6,020	140	- 2.27%	192,984	1,153
05.19	6,160	200	- 3.15%	158,140	977
05.18	6,360	110	- 1.70%	166,416	1,043