일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,240	140	- 2.60%	85,966	449
11.06	5,380	150	+ 2.87%	98,068	522
11.05	5,230	120	- 2.24%	146,141	761
11.04	5,350	60	- 1.11%	130,851	704
11.03	5,410	260	- 4.59%	388,810	2,143
10.31	5,670	20	- 0.35%	166,327	942
10.30	5,690	130	- 2.23%	186,682	1,068
10.29	5,820	90	- 1.52%	125,848	734
10.28	5,910	70	- 1.17%	71,924	426
10.27	5,980	60	+ 1.01%	114,248	681