| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,450 | 10 | - 0.18% | 61,654 | 336 |
| 07.15 | 5,460 | 170 | + 3.21% | 79,471 | 438 |
| 07.14 | 5,290 | 120 | - 2.22% | 72,976 | 387 |
| 07.13 | 5,410 | 10 | + 0.19% | 242,370 | 1,368 |
| 07.10 | 5,400 | 150 | + 2.86% | 72,659 | 393 |
| 07.09 | 5,250 | 280 | - 5.06% | 104,880 | 562 |
| 07.08 | 5,530 | 120 | - 2.12% | 264,328 | 1,514 |
| 07.07 | 5,650 | 90 | - 1.57% | 88,848 | 504 |
| 07.06 | 5,740 | 180 | + 3.24% | 102,517 | 586 |
| 07.03 | 5,560 | 200 | + 3.73% | 89,276 | 488 |