일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,340	100	+ 1.38%	253,287	1,832
04.28	7,240	90	+ 1.26%	353,796	2,560
04.27	7,150	110	+ 1.56%	216,011	1,544
04.24	7,040	90	+ 1.30%	251,577	1,782
04.23	6,950	50	+ 0.73%	223,193	1,543
04.22	6,900	190	+ 2.83%	238,995	1,627
04.21	6,710	150	- 2.19%	201,401	1,362
04.20	6,860	40	- 0.58%	241,438	1,654
04.17	6,900	130	+ 1.92%	299,288	2,042
04.16	6,770	200	+ 3.04%	207,445	1,399