일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,740	150	- 2.18%	241,742	1,635
02.25	6,890	0	0.00%	273,464	1,891
02.24	6,890	160	- 2.27%	263,882	1,806
02.23	7,050	180	- 2.49%	283,932	2,033
02.20	7,230	280	+ 4.03%	433,408	3,089
02.19	6,950	260	+ 3.89%	425,112	2,903
02.13	6,690	50	- 0.74%	189,852	1,269
02.12	6,740	230	+ 3.53%	314,311	2,097
02.11	6,510	10	- 0.15%	103,612	673
02.10	6,520	90	+ 1.40%	219,854	1,437