일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,630	10	+ 0.18%	64,430	360
08.31	5,620	60	- 1.06%	68,791	384
08.28	5,680	130	+ 2.34%	82,587	465
08.27	5,550	40	- 0.72%	48,551	271
08.26	5,590	20	+ 0.36%	51,501	289
08.25	5,570	120	+ 2.20%	60,429	332
08.24	5,450	70	+ 1.30%	39,672	217
08.21	5,380	160	- 2.89%	66,094	357
08.20	5,540	50	+ 0.91%	51,210	283
08.19	5,490	110	- 1.96%	51,665	285