일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,720	70	- 1.21%	110,713	630
10.02	5,790	110	+ 1.94%	52,420	302
10.01	5,680	30	+ 0.53%	55,445	317
09.30	5,650	70	- 1.22%	44,612	253
09.29	5,720	30	+ 0.53%	49,539	283
09.26	5,690	180	- 3.07%	81,751	469
09.25	5,870	40	+ 0.69%	46,141	269
09.24	5,830	180	- 3.00%	132,303	774
09.23	6,010	10	- 0.17%	58,860	353
09.22	6,020	0	0.00%	55,662	336