| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,540 | 130 | - 2.29% | 118,754 | 658 |
| 06.17 | 5,670 | 0 | 0.00% | 64,489 | 369 |
| 06.16 | 5,670 | 160 | - 2.74% | 127,387 | 725 |
| 06.15 | 5,830 | 240 | - 3.95% | 162,194 | 961 |
| 06.12 | 6,070 | 390 | + 6.87% | 824,766 | 5,002 |
| 06.11 | 5,680 | 270 | + 4.99% | 798,056 | 4,454 |
| 06.10 | 5,410 | 140 | + 2.66% | 1,030,313 | 5,674 |
| 06.09 | 5,270 | 450 | + 9.34% | 335,759 | 1,756 |
| 06.08 | 4,820 | 250 | - 4.93% | 346,535 | 1,709 |
| 06.05 | 5,070 | 110 | - 2.12% | 159,083 | 799 |