일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,610	110	- 1.92%	58,869	333
09.04	5,720	30	+ 0.53%	56,954	324
09.03	5,690	60	+ 1.07%	38,411	216
09.02	5,630	30	+ 0.54%	97,178	543
09.01	5,600	210	- 3.61%	85,573	485
08.29	5,810	40	- 0.68%	27,187	158
08.28	5,850	80	+ 1.39%	46,510	270
08.27	5,770	50	- 0.86%	60,881	353
08.26	5,820	150	- 2.51%	98,697	575
08.25	5,970	70	+ 1.19%	44,488	266