일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,870	110	- 1.84%	133,676	788
12.23	5,980	150	- 2.45%	97,443	589
12.22	6,130	80	+ 1.32%	110,754	683
12.19	6,050	30	+ 0.50%	99,229	601
12.18	6,020	70	+ 1.18%	68,892	409
12.17	5,950	10	+ 0.17%	73,188	439
12.16	5,940	190	- 3.10%	109,282	657
12.15	6,130	40	- 0.65%	123,975	764
12.12	6,170	170	+ 2.83%	183,017	1,123
12.11	6,000	40	+ 0.67%	102,450	615