일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,160	200	- 3.15%	158,140	977
05.18	6,360	110	- 1.70%	166,416	1,043
05.15	6,470	30	+ 0.47%	244,160	1,600
05.14	6,440	190	+ 3.04%	178,397	1,121
05.13	6,250	110	- 1.73%	212,805	1,332
05.12	6,360	120	- 1.85%	227,832	1,468
05.11	6,480	350	- 5.12%	397,921	2,616
05.08	6,830	240	- 3.40%	261,021	1,803
05.07	7,070	20	+ 0.28%	226,314	1,586
05.06	7,050	220	- 3.03%	272,513	1,947