| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,430 | 170 | + 2.72% | 304,166 | 1,953 |
| 02.06 | 6,260 | 90 | - 1.42% | 175,767 | 1,087 |
| 02.05 | 6,350 | 120 | - 1.86% | 211,584 | 1,365 |
| 02.04 | 6,470 | 90 | + 1.41% | 247,963 | 1,584 |
| 02.03 | 6,380 | 120 | + 1.92% | 169,582 | 1,068 |
| 02.02 | 6,260 | 350 | - 5.30% | 307,355 | 1,968 |
| 01.30 | 6,610 | 280 | + 4.42% | 571,874 | 3,658 |
| 01.29 | 6,330 | 80 | - 1.25% | 289,012 | 1,816 |
| 01.28 | 6,410 | 520 | + 8.83% | 1,673,809 | 10,644 |
| 01.27 | 5,890 | 50 | - 0.84% | 208,403 | 1,212 |