일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,570	40	- 0.61%	171,615	1,135
04.14	6,610	150	+ 2.32%	190,318	1,260
04.13	6,460	20	+ 0.31%	146,836	945
04.10	6,440	160	+ 2.55%	151,287	975
04.09	6,280	80	- 1.26%	121,140	755
04.08	6,360	340	+ 5.65%	206,539	1,295
04.07	6,020	0	0.00%	100,737	605
04.06	6,020	140	- 2.27%	137,962	834
04.03	6,160	240	+ 4.05%	184,152	1,136
04.02	5,920	350	- 5.58%	232,916	1,407