| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,360 | 20 | - 0.37% | 157,409 | 857 |
| 07.01 | 5,380 | 190 | + 3.66% | 174,114 | 941 |
| 06.30 | 5,190 | 160 | - 2.99% | 49,140 | 260 |
| 06.29 | 5,350 | 450 | + 9.18% | 247,811 | 1,285 |
| 06.26 | 4,900 | 30 | - 0.61% | 259,826 | 1,286 |
| 06.25 | 4,930 | 110 | - 2.18% | 86,702 | 437 |
| 06.24 | 5,040 | 60 | - 1.18% | 120,814 | 612 |
| 06.23 | 5,100 | 250 | - 4.67% | 119,598 | 617 |
| 06.22 | 5,350 | 180 | - 3.26% | 98,760 | 532 |
| 06.19 | 5,530 | 10 | - 0.18% | 133,742 | 741 |