일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,660	0	0.00%	27,706	156
09.14	5,660	40	- 0.70%	22,968	131
09.11	5,700	70	+ 1.24%	64,471	366
09.10	5,630	100	+ 1.81%	115,386	644
09.09	5,530	10	+ 0.18%	27,259	151
09.08	5,520	60	- 1.08%	31,433	174
09.07	5,580	10	- 0.18%	27,665	155
09.04	5,590	60	- 1.06%	25,285	142
09.03	5,650	240	+ 4.44%	109,519	612
09.02	5,410	220	- 3.91%	68,877	378