| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,390 | 270 | + 5.27% | 84,028 | 443 |
| 07.30 | 5,120 | 130 | + 2.61% | 157,891 | 813 |
| 07.29 | 4,990 | 260 | - 4.95% | 276,235 | 1,382 |
| 07.28 | 5,250 | 170 | - 3.14% | 72,511 | 380 |
| 07.27 | 5,420 | 30 | - 0.55% | 64,291 | 354 |
| 07.24 | 5,450 | 50 | - 0.91% | 89,853 | 498 |
| 07.23 | 5,500 | 270 | + 5.16% | 109,220 | 597 |
| 07.22 | 5,230 | 40 | + 0.77% | 94,501 | 506 |
| 07.21 | 5,190 | 10 | + 0.19% | 39,803 | 206 |
| 07.20 | 5,180 | 270 | - 4.95% | 83,936 | 439 |