일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,520	170	- 2.99%	63,973	356
11.20	5,690	190	+ 3.46%	70,231	400
11.19	5,500	80	+ 1.48%	88,256	481
11.18	5,420	290	- 5.08%	90,135	498
11.17	5,710	80	- 1.38%	74,079	421
11.14	5,790	10	- 0.17%	95,024	552
11.13	5,800	30	+ 0.52%	286,208	1,707
11.12	5,770	50	+ 0.87%	97,384	557
11.11	5,720	120	+ 2.14%	117,730	665
11.10	5,600	360	+ 6.87%	192,081	1,065