일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,290	80	+ 1.54%	20,975	110
09.30	5,210	120	- 2.25%	250,128	1,317
09.29	5,330	110	- 2.02%	53,736	287
09.28	5,440	50	+ 0.93%	55,690	302
09.23	5,390	100	- 1.82%	48,917	265
09.22	5,490	20	+ 0.37%	44,966	246
09.21	5,470	140	- 2.50%	54,875	302
09.18	5,610	40	- 0.71%	28,954	163
09.17	5,650	70	+ 1.25%	47,109	265
09.16	5,580	80	- 1.41%	629,181	3,497