일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,120	130	+ 2.61%	431,674	2,184
09.29	4,990	310	+ 6.62%	2,413,782	12,577
09.26	4,680	190	- 3.90%	27,688	130
09.25	4,870	10	- 0.21%	22,490	108
09.24	4,880	5	+ 0.10%	37,531	183
09.23	4,875	40	- 0.81%	97,234	482
09.22	4,915	35	+ 0.72%	39,669	195
09.19	4,880	45	+ 0.93%	88,491	437
09.18	4,835	195	+ 4.20%	73,401	348
09.17	4,640	110	+ 2.43%	21,354	97