일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,630	20	- 0.43%	22,051	102
08.06	4,650	35	+ 0.76%	9,461	43
08.05	4,615	100	+ 2.22%	21,791	100
08.04	4,515	15	+ 0.33%	21,747	99
08.01	4,500	295	- 6.15%	96,729	436
07.31	4,795	35	- 0.73%	14,370	69
07.30	4,830	40	+ 0.84%	17,726	85
07.29	4,790	40	- 0.83%	12,519	60
07.28	4,830	20	- 0.41%	15,804	76
07.25	4,850	10	+ 0.21%	17,280	84