| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,030 | 140 | + 2.86% | 319,549 | 1,549 |
| 04.21 | 4,890 | 250 | - 4.86% | 255,521 | 1,258 |
| 04.20 | 5,140 | 80 | + 1.58% | 628,647 | 3,353 |
| 04.17 | 5,060 | 30 | + 0.60% | 10,931,303 | 60,007 |
| 04.16 | 5,030 | 340 | + 7.25% | 8,421,959 | 48,598 |
| 04.15 | 4,690 | 1,080 | + 29.92% | 4,355,820 | 18,323 |
| 04.14 | 3,610 | 135 | + 3.89% | 206,475 | 747 |
| 04.13 | 3,475 | 75 | + 2.21% | 93,648 | 323 |
| 04.10 | 3,400 | 25 | + 0.74% | 292,441 | 994 |
| 04.09 | 3,375 | 75 | - 2.17% | 40,144 | 134 |