일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,210	180	+ 3.58%	151,724	772
10.02	5,030	90	- 1.76%	85,756	433
10.01	5,120	0	0.00%	144,665	738
09.30	5,120	130	+ 2.61%	431,674	2,184
09.29	4,990	310	+ 6.62%	2,413,782	12,577
09.26	4,680	190	- 3.90%	27,688	130
09.25	4,870	10	- 0.21%	22,490	108
09.24	4,880	5	+ 0.10%	37,531	183
09.23	4,875	40	- 0.81%	97,234	482
09.22	4,915	35	+ 0.72%	39,669	195