일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,160	95	+ 2.34%	59,601	246
01.23	4,065	50	+ 1.25%	34,988	142
01.22	4,015	115	+ 2.95%	40,782	162
01.21	3,900	70	- 1.76%	70,343	272
01.20	3,970	95	+ 2.45%	51,127	201
01.19	3,875	90	- 2.27%	52,716	205
01.16	3,965	65	+ 1.67%	30,598	120
01.15	3,900	105	- 2.62%	88,099	345
01.14	4,005	25	- 0.62%	33,527	135
01.13	4,030	25	- 0.62%	38,401	155