일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,135	170	- 5.14%	93,110	295
06.22	3,305	105	- 3.08%	74,020	246
06.19	3,410	140	- 3.94%	93,555	318
06.18	3,550	215	- 5.71%	84,924	303
06.17	3,765	145	+ 4.01%	356,434	1,377
06.16	3,620	35	- 0.96%	62,433	225
06.15	3,655	80	+ 2.24%	99,886	367
06.12	3,575	85	+ 2.44%	74,616	268
06.11	3,490	35	+ 1.01%	50,603	171
06.10	3,455	150	- 4.16%	44,161	153