일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,650	150	- 3.13%	51,545	240
12.01	4,800	280	+ 6.20%	207,599	1,007
11.28	4,520	110	+ 2.49%	45,093	203
11.27	4,410	15	+ 0.34%	10,571	47
11.26	4,395	45	+ 1.03%	31,698	138
11.25	4,350	85	- 1.92%	33,091	145
11.24	4,435	45	- 1.00%	22,799	101
11.21	4,480	70	- 1.54%	16,175	72
11.20	4,550	50	+ 1.11%	11,108	50
11.19	4,500	90	+ 2.04%	14,175	63