| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,690 | 1,080 | + 29.92% | 4,355,820 | 18,323 |
| 04.14 | 3,610 | 135 | + 3.89% | 206,475 | 747 |
| 04.13 | 3,475 | 75 | + 2.21% | 93,648 | 323 |
| 04.10 | 3,400 | 25 | + 0.74% | 292,441 | 994 |
| 04.09 | 3,375 | 75 | - 2.17% | 40,144 | 134 |
| 04.08 | 3,450 | 50 | + 1.47% | 51,172 | 176 |
| 04.07 | 3,400 | 10 | + 0.30% | 11,901 | 40 |
| 04.06 | 3,390 | 35 | + 1.04% | 16,748 | 56 |
| 04.03 | 3,355 | 40 | + 1.21% | 13,913 | 46 |
| 04.02 | 3,315 | 100 | - 2.93% | 20,544 | 69 |