| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 3,205 | 60 | + 1.91% | 66,886 | 213 |
| 07.06 | 3,145 | 185 | - 5.56% | 65,659 | 209 |
| 07.03 | 3,330 | 220 | + 7.07% | 77,189 | 246 |
| 07.02 | 3,110 | 5 | + 0.16% | 89,743 | 274 |
| 07.01 | 3,105 | 60 | - 1.90% | 56,821 | 178 |
| 06.30 | 3,165 | 10 | - 0.32% | 49,678 | 158 |
| 06.29 | 3,175 | 355 | + 12.59% | 88,763 | 272 |
| 06.26 | 2,820 | 260 | - 8.44% | 99,478 | 283 |
| 06.25 | 3,080 | 15 | + 0.49% | 92,591 | 286 |
| 06.24 | 3,065 | 70 | - 2.23% | 79,579 | 247 |