일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,050	50	- 0.98%	39,943	202
10.23	5,100	180	- 3.41%	72,351	376
10.22	5,280	50	- 0.94%	55,025	290
10.21	5,330	0	0.00%	57,399	305
10.20	5,330	70	+ 1.33%	50,968	269
10.17	5,260	60	+ 1.15%	68,690	357
10.16	5,200	60	- 1.14%	70,100	362
10.15	5,260	150	+ 2.94%	110,857	577
10.14	5,110	30	+ 0.59%	63,030	318
10.13	5,080	130	- 2.50%	62,295	316