일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,850	100	+ 2.67%	70,216	263
02.06	3,750	125	- 3.23%	36,502	137
02.05	3,875	0	0.00%	37,561	144
02.04	3,875	55	+ 1.44%	69,259	265
02.03	3,820	25	- 0.65%	56,175	214
02.02	3,845	115	- 2.90%	38,256	149
01.30	3,960	15	- 0.38%	60,689	240
01.29	3,975	40	- 1.00%	40,202	161
01.28	4,015	130	- 3.14%	51,009	207
01.27	4,145	15	- 0.36%	17,213	71