| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,000 | 200 | - 3.23% | 938,120 | 5,792 |
| 04.28 | 6,200 | 60 | + 0.98% | 1,995,262 | 12,375 |
| 04.27 | 6,140 | 480 | + 8.48% | 6,805,376 | 42,656 |
| 04.24 | 5,660 | 0 | 0.00% | 7,224,682 | 43,290 |
| 04.23 | 5,660 | 630 | + 12.53% | 15,578,427 | 92,997 |
| 04.22 | 5,030 | 140 | + 2.86% | 319,549 | 1,549 |
| 04.21 | 4,890 | 250 | - 4.86% | 255,521 | 1,258 |
| 04.20 | 5,140 | 80 | + 1.58% | 628,647 | 3,353 |
| 04.17 | 5,060 | 30 | + 0.60% | 10,931,303 | 60,007 |
| 04.16 | 5,030 | 340 | + 7.25% | 8,421,959 | 48,598 |