일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,610	90	- 2.43%	45,834	163
09.01	3,700	140	+ 3.93%	38,025	137
08.31	3,560	80	- 2.20%	30,135	106
08.28	3,640	120	+ 3.41%	99,678	360
08.27	3,520	5	+ 0.14%	29,711	104
08.26	3,515	35	- 0.99%	16,407	57
08.25	3,550	45	+ 1.28%	15,622	54
08.24	3,505	40	- 1.13%	24,132	84
08.21	3,545	85	- 2.34%	35,007	122
08.20	3,630	40	+ 1.11%	51,183	183