일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,500	30	- 0.66%	46,471	207
11.06	4,530	75	- 1.63%	53,371	240
11.05	4,605	95	- 2.02%	35,773	163
11.04	4,700	10	+ 0.21%	24,191	113
11.03	4,690	60	- 1.26%	31,221	146
10.31	4,750	5	+ 0.11%	28,789	136
10.30	4,745	245	- 4.91%	141,723	680
10.29	4,990	70	- 1.38%	40,359	201
10.28	5,060	95	+ 1.91%	37,113	187
10.27	4,965	85	- 1.68%	45,189	225