일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,205	15	- 0.47%	48,896	158
07.21	3,220	75	+ 2.39%	32,904	104
07.20	3,145	110	- 3.38%	29,803	94
07.16	3,255	15	+ 0.46%	24,701	79
07.15	3,240	135	+ 4.35%	29,225	94
07.14	3,105	55	- 1.74%	55,353	171
07.13	3,160	120	- 3.66%	53,121	167
07.10	3,280	265	+ 8.79%	51,114	162
07.09	3,015	85	- 2.74%	71,495	220
07.08	3,100	105	- 3.28%	60,970	191