일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,880	90	- 2.27%	30,615	119
02.24	3,970	0	0.00%	22,354	88
02.23	3,970	5	+ 0.13%	27,138	108
02.20	3,965	15	+ 0.38%	37,266	147
02.19	3,950	10	+ 0.25%	67,579	263
02.13	3,940	45	+ 1.16%	30,707	119
02.12	3,895	30	+ 0.78%	20,448	79
02.11	3,865	55	- 1.40%	27,092	105
02.10	3,920	70	+ 1.82%	30,285	118
02.09	3,850	100	+ 2.67%	70,216	263