일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,425	10	+ 0.23%	15,264	67
12.30	4,415	0	0.00%	28,286	124
12.29	4,415	45	- 1.01%	18,307	80
12.26	4,460	35	- 0.78%	33,680	150
12.24	4,495	20	+ 0.45%	9,403	42
12.23	4,475	70	- 1.54%	16,221	72
12.22	4,545	20	+ 0.44%	30,898	140
12.19	4,525	55	+ 1.23%	17,896	80
12.18	4,470	20	+ 0.45%	26,312	117
12.17	4,450	80	+ 1.83%	13,596	60