일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,400	25	+ 0.74%	292,441	994
04.09	3,375	75	- 2.17%	40,144	134
04.08	3,450	50	+ 1.47%	51,172	176
04.07	3,400	10	+ 0.30%	11,901	40
04.06	3,390	35	+ 1.04%	16,748	56
04.03	3,355	40	+ 1.21%	13,913	46
04.02	3,315	100	- 2.93%	20,544	69
04.01	3,415	45	+ 1.34%	24,292	83
03.31	3,370	100	- 2.88%	19,106	65
03.30	3,470	15	+ 0.43%	21,977	75