일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,630	40	+ 1.11%	51,183	183
08.19	3,590	5	- 0.14%	21,426	76
08.18	3,595	150	- 4.01%	42,364	154
08.14	3,745	45	+ 1.22%	26,594	98
08.13	3,700	165	- 4.27%	30,654	114
08.12	3,865	35	+ 0.91%	113,013	440
08.11	3,830	15	+ 0.39%	42,626	163
08.10	3,815	105	+ 2.83%	40,017	152
08.07	3,710	10	+ 0.27%	20,082	74
08.06	3,700	45	- 1.20%	18,699	69