일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,370	100	- 2.88%	19,106	65
03.30	3,470	15	+ 0.43%	21,977	75
03.27	3,455	70	+ 2.07%	24,535	84
03.26	3,385	65	- 1.88%	23,606	80
03.25	3,450	0	0.00%	28,599	99
03.24	3,450	100	+ 2.99%	31,472	107
03.23	3,350	85	- 2.48%	54,960	186
03.20	3,435	25	+ 0.73%	22,527	77
03.19	3,410	70	- 2.01%	30,769	105
03.18	3,480	45	- 1.28%	30,769	108