일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,030	135	- 3.24%	221,323	883
05.29	4,165	35	- 0.83%	140,023	577
05.28	4,200	195	- 4.44%	225,772	952
05.27	4,395	450	- 9.29%	240,437	1,082
05.26	4,845	190	+ 4.08%	321,871	1,559
05.22	4,655	215	+ 4.84%	395,474	1,884
05.21	4,440	50	- 1.11%	164,367	745
05.20	4,490	200	- 4.26%	207,904	927
05.19	4,690	40	- 0.85%	272,416	1,291
05.18	4,730	150	- 3.07%	170,307	805