일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,655	215	+ 4.84%	395,474	1,884
05.21	4,440	50	- 1.11%	164,367	745
05.20	4,490	200	- 4.26%	207,904	927
05.19	4,690	40	- 0.85%	272,416	1,291
05.18	4,730	150	- 3.07%	170,307	805
05.15	4,880	105	- 2.11%	463,319	2,297
05.14	4,985	55	- 1.09%	250,231	1,250
05.13	5,040	70	- 1.37%	763,401	4,008
05.12	5,110	320	- 5.89%	669,472	3,527
05.11	5,430	10	+ 0.19%	3,390,757	19,468