일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,580	20	+ 0.44%	5,874	27
09.04	4,560	25	- 0.55%	6,692	30
09.03	4,585	65	+ 1.44%	18,605	84
09.02	4,520	200	+ 4.63%	40,898	183
09.01	4,320	90	- 2.04%	18,620	81
08.29	4,410	10	+ 0.23%	8,858	39
08.28	4,400	25	+ 0.57%	10,853	47
08.27	4,375	40	+ 0.92%	16,231	70
08.26	4,335	100	- 2.26%	34,015	148
08.25	4,435	15	- 0.34%	8,345	37