| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,420 | 140 | - 2.52% | 1,033,552 | 5,755 |
| 05.07 | 5,560 | 220 | - 3.81% | 8,102,377 | 51,257 |
| 05.06 | 5,780 | 180 | + 3.21% | 1,744,029 | 9,955 |
| 05.04 | 5,600 | 60 | - 1.06% | 422,892 | 2,407 |
| 04.30 | 5,660 | 340 | - 5.67% | 695,582 | 4,006 |
| 04.29 | 6,000 | 200 | - 3.23% | 938,120 | 5,792 |
| 04.28 | 6,200 | 60 | + 0.98% | 1,995,262 | 12,375 |
| 04.27 | 6,140 | 480 | + 8.48% | 6,805,376 | 42,656 |
| 04.24 | 5,660 | 0 | 0.00% | 7,224,682 | 43,290 |
| 04.23 | 5,660 | 630 | + 12.53% | 15,578,427 | 92,997 |