일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,440	20	- 0.45%	17,885	80
12.09	4,460	30	- 0.67%	17,982	80
12.08	4,490	15	- 0.33%	16,233	73
12.05	4,505	60	- 1.31%	26,102	117
12.04	4,565	115	- 2.46%	38,261	176
12.03	4,680	30	+ 0.65%	53,672	250
12.02	4,650	150	- 3.13%	51,545	240
12.01	4,800	280	+ 6.20%	207,599	1,007
11.28	4,520	110	+ 2.49%	45,093	203
11.27	4,410	15	+ 0.34%	10,571	47