일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,330	0	0.00%	57,399	305
10.20	5,330	70	+ 1.33%	50,968	269
10.17	5,260	60	+ 1.15%	68,690	357
10.16	5,200	60	- 1.14%	70,100	362
10.15	5,260	150	+ 2.94%	110,857	577
10.14	5,110	30	+ 0.59%	63,030	318
10.13	5,080	130	- 2.50%	62,295	316
10.10	5,210	180	+ 3.58%	151,724	772
10.02	5,030	90	- 1.76%	85,756	433
10.01	5,120	0	0.00%	144,665	738