일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,150	20	+ 0.39%	43,858	224
07.09	5,130	40	+ 0.79%	17,078	87
07.08	5,090	0	0.00%	14,977	76
07.07	5,090	30	- 0.59%	12,662	64
07.04	5,120	60	- 1.16%	26,037	133
07.03	5,180	60	- 1.15%	35,046	182
07.02	5,240	120	- 2.24%	41,945	218
07.01	5,360	80	+ 1.52%	57,694	308
06.30	5,280	50	- 0.94%	28,620	152
06.27	5,330	50	+ 0.95%	57,774	305