| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,265 | 20 | - 0.47% | 421,916 | 1,777 |
| 09.15 | 4,285 | 20 | + 0.47% | 1,929,060 | 8,987 |
| 09.14 | 4,265 | 490 | + 12.98% | 1,405,688 | 6,132 |
| 09.11 | 3,775 | 265 | + 7.55% | 419,110 | 1,585 |
| 09.10 | 3,510 | 10 | + 0.29% | 10,697 | 37 |
| 09.09 | 3,500 | 20 | + 0.58% | 21,675 | 75 |
| 09.08 | 3,480 | 55 | - 1.56% | 16,603 | 57 |
| 09.07 | 3,535 | 10 | - 0.28% | 10,331 | 37 |
| 09.04 | 3,545 | 95 | + 2.75% | 25,967 | 91 |
| 09.03 | 3,450 | 160 | - 4.43% | 52,422 | 183 |