| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,965 | 65 | + 1.67% | 30,598 | 120 |
| 01.15 | 3,900 | 105 | - 2.62% | 88,099 | 345 |
| 01.14 | 4,005 | 25 | - 0.62% | 33,527 | 135 |
| 01.13 | 4,030 | 25 | - 0.62% | 38,401 | 155 |
| 01.12 | 4,055 | 135 | - 3.22% | 55,064 | 223 |
| 01.09 | 4,190 | 5 | - 0.12% | 26,259 | 108 |
| 01.08 | 4,195 | 35 | - 0.83% | 31,423 | 130 |
| 01.07 | 4,230 | 30 | + 0.71% | 35,213 | 147 |
| 01.06 | 4,200 | 165 | - 3.78% | 44,619 | 190 |
| 01.05 | 4,365 | 60 | - 1.36% | 28,152 | 122 |