일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,480	70	- 1.54%	16,175	72
11.20	4,550	50	+ 1.11%	11,108	50
11.19	4,500	90	+ 2.04%	14,175	63
11.18	4,410	75	- 1.67%	19,147	85
11.17	4,485	10	- 0.22%	13,690	61
11.14	4,495	115	- 2.50%	19,202	87
11.13	4,610	5	- 0.11%	19,286	89
11.12	4,615	15	+ 0.33%	20,456	94
11.11	4,600	15	+ 0.33%	24,233	111
11.10	4,585	85	+ 1.89%	25,334	115