일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,745	50	+ 1.35%	44,965	168
08.04	3,695	230	+ 6.64%	144,655	534
08.03	3,465	125	+ 3.74%	120,338	423
07.31	3,340	220	+ 7.05%	61,915	202
07.30	3,120	75	+ 2.46%	46,664	145
07.29	3,045	205	- 6.31%	55,392	171
07.28	3,250	65	- 1.96%	43,554	141
07.27	3,315	40	+ 1.22%	40,363	133
07.24	3,275	35	- 1.06%	24,309	79
07.23	3,310	105	+ 3.28%	103,387	343