일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,840	55	- 1.12%	34,214	165
07.23	4,895	15	- 0.31%	27,125	132
07.22	4,910	120	- 2.39%	39,338	195
07.21	5,030	40	- 0.79%	21,225	107
07.18	5,070	30	- 0.59%	33,729	170
07.17	5,100	50	+ 0.99%	50,045	257
07.16	5,050	50	- 0.98%	25,402	129
07.15	5,100	20	+ 0.39%	31,216	159
07.14	5,080	70	- 1.36%	79,795	411
07.11	5,150	0	0.00%	37,511	193