일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,530	60	- 1.31%	20,629	93
09.15	4,590	5	- 0.11%	21,038	96
09.12	4,595	125	+ 2.80%	27,217	125
09.11	4,470	145	- 3.14%	25,151	114
09.10	4,615	15	+ 0.33%	27,498	128
09.09	4,600	60	+ 1.32%	11,464	52
09.08	4,540	40	- 0.87%	40,815	187
09.05	4,580	20	+ 0.44%	5,874	27
09.04	4,560	25	- 0.55%	6,692	30
09.03	4,585	65	+ 1.44%	18,605	84