일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,410	75	- 1.67%	19,147	85
11.17	4,485	10	- 0.22%	13,690	61
11.14	4,495	115	- 2.50%	19,202	87
11.13	4,610	5	- 0.11%	19,286	89
11.12	4,615	15	+ 0.33%	20,456	94
11.11	4,600	15	+ 0.33%	24,233	111
11.10	4,585	85	+ 1.89%	25,334	115
11.07	4,500	30	- 0.66%	46,471	207
11.06	4,530	75	- 1.63%	53,371	240
11.05	4,605	95	- 2.02%	35,773	163