일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,055	135	- 3.22%	55,064	223
01.09	4,190	5	- 0.12%	26,259	108
01.08	4,195	35	- 0.83%	31,423	130
01.07	4,230	30	+ 0.71%	35,213	147
01.06	4,200	165	- 3.78%	44,619	190
01.05	4,365	60	- 1.36%	28,152	122
01.02	4,425	10	+ 0.23%	15,264	67
12.30	4,415	0	0.00%	28,286	124
12.29	4,415	45	- 1.01%	18,307	80
12.26	4,460	35	- 0.78%	33,680	150