일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,605	215	+ 6.34%	72,614	259
06.08	3,390	325	- 8.75%	120,660	417
06.05	3,715	125	- 3.26%	72,927	272
06.04	3,840	45	- 1.16%	92,315	359
06.02	3,885	145	- 3.60%	134,889	519
06.01	4,030	135	- 3.24%	221,323	883
05.29	4,165	35	- 0.83%	140,023	577
05.28	4,200	195	- 4.44%	225,772	952
05.27	4,395	450	- 9.29%	240,437	1,082
05.26	4,845	190	+ 4.08%	321,871	1,559