일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,880	45	+ 0.93%	88,491	437
09.18	4,835	195	+ 4.20%	73,401	348
09.17	4,640	110	+ 2.43%	21,354	97
09.16	4,530	60	- 1.31%	20,629	93
09.15	4,590	5	- 0.11%	21,038	96
09.12	4,595	125	+ 2.80%	27,217	125
09.11	4,470	145	- 3.14%	25,151	114
09.10	4,615	15	+ 0.33%	27,498	128
09.09	4,600	60	+ 1.32%	11,464	52
09.08	4,540	40	- 0.87%	40,815	187