일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,105	60	- 1.90%	56,821	178
06.30	3,165	10	- 0.32%	49,678	158
06.29	3,175	355	+ 12.59%	88,763	272
06.26	2,820	260	- 8.44%	99,478	283
06.25	3,080	15	+ 0.49%	92,591	286
06.24	3,065	70	- 2.23%	79,579	247
06.23	3,135	170	- 5.14%	93,110	295
06.22	3,305	105	- 3.08%	74,020	246
06.19	3,410	140	- 3.94%	93,555	318
06.18	3,550	215	- 5.71%	84,924	303