일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,505	60	- 1.31%	26,102	117
12.04	4,565	115	- 2.46%	38,261	176
12.03	4,680	30	+ 0.65%	53,672	250
12.02	4,650	150	- 3.13%	51,545	240
12.01	4,800	280	+ 6.20%	207,599	1,007
11.28	4,520	110	+ 2.49%	45,093	203
11.27	4,410	15	+ 0.34%	10,571	47
11.26	4,395	45	+ 1.03%	31,698	138
11.25	4,350	85	- 1.92%	33,091	145
11.24	4,435	45	- 1.00%	22,799	101