일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,910	10	+ 0.26%	45,745	177
10.01	3,900	20	+ 0.52%	49,066	190
09.30	3,880	110	- 2.76%	50,985	198
09.29	3,990	25	- 0.62%	65,417	257
09.28	4,015	35	+ 0.88%	68,592	276
09.23	3,980	50	- 1.24%	120,897	484
09.22	4,030	65	- 1.59%	81,458	327
09.21	4,095	5	- 0.12%	84,379	344
09.18	4,100	0	0.00%	117,559	480
09.17	4,100	165	- 3.87%	109,779	454