일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,960	15	- 0.38%	60,689	240
01.29	3,975	40	- 1.00%	40,202	161
01.28	4,015	130	- 3.14%	51,009	207
01.27	4,145	15	- 0.36%	17,213	71
01.26	4,160	95	+ 2.34%	59,601	246
01.23	4,065	50	+ 1.25%	34,988	142
01.22	4,015	115	+ 2.95%	40,782	162
01.21	3,900	70	- 1.76%	70,343	272
01.20	3,970	95	+ 2.45%	51,127	201
01.19	3,875	90	- 2.27%	52,716	205