일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,180	80	- 0.97%	12,070	98
08.06	8,260	10	+ 0.12%	6,421	53
08.05	8,250	130	+ 1.60%	8,932	73
08.04	8,120	20	+ 0.25%	13,956	112
08.01	8,100	260	- 3.11%	24,648	199
07.31	8,360	90	- 1.07%	13,417	112
07.30	8,450	300	+ 3.68%	21,906	182
07.29	8,150	20	+ 0.25%	11,162	91
07.28	8,130	90	- 1.10%	16,795	136
07.25	8,220	40	+ 0.49%	14,721	120