일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,200	140	- 1.05%	180,074	2,379
04.16	13,340	1,090	+ 8.90%	281,752	3,636
04.15	12,250	1,110	+ 9.96%	360,076	4,299
04.14	11,140	190	+ 1.74%	55,218	616
04.13	10,950	440	- 3.86%	97,371	1,066
04.10	11,390	1,580	+ 16.11%	242,411	2,664
04.09	9,810	110	- 1.11%	21,827	214
04.08	9,920	430	+ 4.53%	36,796	363
04.07	9,490	350	- 3.56%	39,644	378
04.06	9,840	120	- 1.21%	28,338	276