일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,270	40	- 0.43%	28,306	261
09.16	9,310	430	+ 4.84%	40,081	370
09.15	8,880	160	- 1.77%	22,078	197
09.12	9,040	50	+ 0.56%	23,356	213
09.11	8,990	30	+ 0.34%	20,237	181
09.10	8,960	130	+ 1.47%	19,289	169
09.09	8,830	60	- 0.68%	16,719	146
09.08	8,890	170	+ 1.95%	21,876	190
09.05	8,720	160	+ 1.87%	30,102	258
09.04	8,560	80	+ 0.94%	40,232	350