| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 14,620 | 160 | + 1.11% | 226,709 | 3,289 |
| 06.15 | 14,460 | 600 | + 4.33% | 259,327 | 3,807 |
| 06.12 | 13,860 | 140 | - 1.00% | 211,413 | 3,025 |
| 06.11 | 14,000 | 500 | + 3.70% | 186,719 | 2,563 |
| 06.10 | 13,500 | 1,920 | - 12.45% | 369,200 | 5,226 |
| 06.09 | 15,420 | 870 | + 5.98% | 304,300 | 4,704 |
| 06.08 | 14,550 | 1,600 | - 9.91% | 324,426 | 4,886 |
| 06.05 | 16,150 | 1,450 | + 9.86% | 1,474,516 | 24,319 |
| 06.04 | 14,700 | 400 | - 2.65% | 273,874 | 4,093 |
| 06.02 | 15,100 | 1,290 | - 7.87% | 523,607 | 8,152 |