일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,160	20	+ 0.22%	17,901	163
10.30	9,140	190	- 2.04%	34,305	313
10.29	9,330	60	- 0.64%	19,172	179
10.28	9,390	160	- 1.68%	14,646	138
10.27	9,550	20	+ 0.21%	22,091	209
10.24	9,530	160	- 1.65%	34,605	332
10.23	9,690	160	- 1.62%	18,510	180
10.22	9,850	20	- 0.20%	28,973	281
10.21	9,870	620	+ 6.70%	170,996	1,669
10.20	9,250	80	- 0.86%	18,146	168