일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,320	130	+ 1.59%	9,959	82
07.09	8,190	40	+ 0.49%	3,854	31
07.08	8,150	30	+ 0.37%	5,040	41
07.07	8,120	90	- 1.10%	6,068	49
07.04	8,210	70	+ 0.86%	8,386	68
07.03	8,140	70	+ 0.87%	7,384	60
07.02	8,070	60	- 0.74%	23,313	187
07.01	8,130	50	+ 0.62%	11,842	96
06.30	8,080	320	- 3.81%	26,074	213
06.27	8,400	20	- 0.24%	17,448	144