일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,750	310	- 3.08%	23,104	227
12.22	10,060	40	+ 0.40%	10,959	109
12.19	10,020	140	+ 1.42%	14,432	144
12.18	9,880	620	- 5.91%	43,400	431
12.17	10,500	120	+ 1.16%	25,624	262
12.16	10,380	170	+ 1.67%	52,904	548
12.15	10,210	90	+ 0.89%	8,389	85
12.12	10,120	0	0.00%	14,690	148
12.11	10,120	230	- 2.22%	28,990	295
12.10	10,350	0	0.00%	13,081	134