일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	8,780	330	- 3.62%	111,906	985
07.13	9,110	710	- 7.23%	159,694	1,527
07.10	9,820	840	+ 9.35%	169,401	1,630
07.09	8,980	480	+ 5.65%	402,468	3,706
07.08	8,500	550	- 6.08%	151,367	1,328
07.07	9,050	360	- 3.83%	186,414	1,701
07.06	9,410	270	- 2.79%	281,731	2,591
07.03	9,680	980	- 9.19%	275,888	2,725
07.02	10,660	1,440	- 11.90%	130,320	1,425
07.01	12,100	500	+ 4.31%	241,920	2,892