일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,850	20	- 0.20%	28,973	281
10.21	9,870	620	+ 6.70%	170,996	1,669
10.20	9,250	80	- 0.86%	18,146	168
10.17	9,330	200	- 2.10%	36,099	335
10.16	9,530	120	- 1.24%	24,783	236
10.15	9,650	420	+ 4.55%	42,937	403
10.14	9,230	230	- 2.43%	37,436	344
10.13	9,460	240	- 2.47%	22,325	210
10.10	9,700	10	- 0.10%	35,443	342
10.02	9,710	140	+ 1.46%	28,081	272