일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,040	70	- 0.77%	11,102	100
11.12	9,110	30	+ 0.33%	9,812	89
11.11	9,080	120	+ 1.34%	34,444	312
11.10	8,960	90	+ 1.02%	11,359	101
11.07	8,870	330	- 3.59%	30,711	272
11.06	9,200	110	+ 1.21%	33,273	301
11.05	9,090	190	- 2.05%	40,111	357
11.04	9,280	50	- 0.54%	17,412	162
11.03	9,330	170	+ 1.86%	22,400	207
10.31	9,160	20	+ 0.22%	17,901	163