일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,480	440	+ 5.47%	36,844	306
09.02	8,040	10	+ 0.13%	2,515	20
09.01	8,030	110	- 1.35%	9,217	74
08.29	8,140	130	+ 1.62%	9,574	76
08.28	8,010	10	+ 0.13%	4,649	37
08.27	8,000	100	- 1.24%	6,406	51
08.26	8,100	0	0.00%	6,044	49
08.25	8,100	70	+ 0.87%	6,314	51
08.22	8,030	20	+ 0.25%	2,108	17
08.21	8,010	40	+ 0.50%	5,430	43