일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,180	100	- 1.21%	12,008	98
07.23	8,280	70	+ 0.85%	8,814	72
07.22	8,210	320	- 3.75%	21,076	176
07.21	8,530	90	+ 1.07%	10,822	91
07.18	8,440	60	- 0.71%	6,151	52
07.17	8,500	60	+ 0.71%	5,671	48
07.16	8,440	160	+ 1.93%	12,922	108
07.15	8,280	90	- 1.08%	7,800	65
07.14	8,370	10	+ 0.12%	11,554	96
07.11	8,360	40	+ 0.48%	12,817	106