일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,920	20	+ 0.20%	22,400	221
01.02	9,900	110	- 1.10%	17,779	175
12.30	10,010	20	+ 0.20%	5,730	57
12.29	9,990	10	- 0.10%	10,049	100
12.26	10,000	100	+ 1.01%	11,180	112
12.24	9,900	150	+ 1.54%	13,750	135
12.23	9,750	310	- 3.08%	23,104	227
12.22	10,060	40	+ 0.40%	10,959	109
12.19	10,020	140	+ 1.42%	14,432	144
12.18	9,880	620	- 5.91%	43,400	431