일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,010	1,020	+ 14.59%	98,775	783
07.30	6,990	50	- 0.71%	56,067	395
07.29	7,040	610	- 7.97%	133,186	951
07.28	7,650	1,150	- 13.07%	156,614	1,246
07.27	8,800	60	+ 0.69%	55,035	480
07.24	8,740	830	- 8.67%	85,649	760
07.23	9,570	970	+ 11.28%	110,402	1,017
07.22	8,600	70	- 0.81%	88,182	786
07.21	8,670	60	+ 0.70%	88,957	762
07.20	8,610	370	- 4.12%	61,559	534