일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,990	90	- 0.99%	19,228	171
11.20	9,080	0	0.00%	6,718	61
11.19	9,080	80	+ 0.89%	11,627	104
11.18	9,000	100	- 1.10%	21,823	193
11.17	9,100	50	+ 0.55%	11,135	101
11.14	9,050	10	+ 0.11%	15,701	141
11.13	9,040	70	- 0.77%	11,102	100
11.12	9,110	30	+ 0.33%	9,812	89
11.11	9,080	120	+ 1.34%	34,444	312
11.10	8,960	90	+ 1.02%	11,359	101