일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	11,650	470	- 3.88%	81,015	954
09.23	12,120	310	- 2.49%	148,968	1,829
09.22	12,430	90	+ 0.73%	387,248	5,011
09.21	12,340	590	+ 5.02%	171,242	2,062
09.18	11,750	650	+ 5.86%	207,438	2,422
09.17	11,100	60	+ 0.54%	121,492	1,355
09.16	11,040	60	+ 0.55%	289,815	3,217
09.15	10,980	230	+ 2.14%	254,711	2,824
09.14	10,750	420	+ 4.07%	382,512	4,046
09.11	10,330	1,270	+ 14.02%	759,702	7,620