일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,060	90	- 0.98%	28,892	260
09.09	9,150	340	+ 3.86%	60,065	547
09.08	8,810	170	- 1.89%	45,361	406
09.07	8,980	110	- 1.21%	40,178	364
09.04	9,090	260	- 2.78%	71,091	655
09.03	9,350	400	+ 4.47%	284,641	2,663
09.02	8,950	110	- 1.21%	58,601	532
09.01	9,060	80	+ 0.89%	30,767	276
08.31	8,980	20	- 0.22%	27,736	246
08.28	9,000	140	+ 1.58%	53,180	481