일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,350	210	- 1.82%	100,235	1,161
02.24	11,560	100	- 0.86%	260,662	3,056
02.23	11,660	510	+ 4.57%	375,941	4,390
02.20	11,150	350	+ 3.24%	102,402	1,148
02.19	10,800	970	+ 9.87%	155,454	1,653
02.13	9,830	370	- 3.63%	35,374	353
02.12	10,200	70	- 0.68%	136,247	1,446
02.11	10,270	310	+ 3.11%	78,642	805
02.10	9,960	340	+ 3.53%	50,047	496
02.09	9,620	530	+ 5.83%	24,341	232