일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,500	120	+ 1.16%	25,624	262
12.16	10,380	170	+ 1.67%	52,904	548
12.15	10,210	90	+ 0.89%	8,389	85
12.12	10,120	0	0.00%	14,690	148
12.11	10,120	230	- 2.22%	28,990	295
12.10	10,350	0	0.00%	13,081	134
12.09	10,350	30	+ 0.29%	11,563	119
12.08	10,320	10	- 0.10%	27,122	275
12.05	10,330	330	- 3.10%	39,129	403
12.04	10,660	130	- 1.21%	51,803	537