일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,870	330	- 3.59%	30,711	272
11.06	9,200	110	+ 1.21%	33,273	301
11.05	9,090	190	- 2.05%	40,111	357
11.04	9,280	50	- 0.54%	17,412	162
11.03	9,330	170	+ 1.86%	22,400	207
10.31	9,160	20	+ 0.22%	17,901	163
10.30	9,140	190	- 2.04%	34,305	313
10.29	9,330	60	- 0.64%	19,172	179
10.28	9,390	160	- 1.68%	14,646	138
10.27	9,550	20	+ 0.21%	22,091	209