일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,150	310	+ 3.51%	91,800	837
08.11	8,840	260	+ 3.03%	143,268	1,276
08.10	8,580	350	+ 4.25%	65,796	567
08.07	8,230	110	- 1.32%	99,684	834
08.06	8,340	380	- 4.36%	41,352	346
08.05	8,720	430	+ 5.19%	47,737	414
08.04	8,290	240	+ 2.98%	37,144	306
08.03	8,050	40	+ 0.50%	54,983	454
07.31	8,010	1,020	+ 14.59%	98,775	783
07.30	6,990	50	- 0.71%	56,067	395