일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,350	60	+ 0.65%	14,908	138
01.22	9,290	30	+ 0.32%	28,197	260
01.21	9,260	180	- 1.91%	18,506	169
01.20	9,440	250	+ 2.72%	32,499	305
01.19	9,190	300	+ 3.38%	20,650	186
01.16	8,890	110	- 1.22%	16,647	148
01.15	9,000	100	- 1.10%	31,031	278
01.14	9,100	50	- 0.55%	10,807	98
01.13	9,150	20	- 0.22%	14,893	136
01.12	9,170	10	+ 0.11%	14,324	131