일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,020	90	- 0.89%	12,744	126
03.27	10,110	100	+ 1.00%	25,768	254
03.26	10,010	390	- 3.75%	32,861	331
03.25	10,400	400	+ 4.00%	25,795	266
03.24	10,000	220	+ 2.25%	30,521	304
03.23	9,780	550	- 5.32%	33,845	332
03.20	10,330	100	- 0.96%	29,094	299
03.19	10,430	90	- 0.86%	27,863	288
03.18	10,520	370	+ 3.65%	90,871	959
03.17	10,150	470	+ 4.86%	53,568	536