일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,710	660	- 7.04%	131,244	1,188
08.14	9,370	130	+ 1.41%	76,632	718
08.13	9,240	90	+ 0.98%	321,223	3,141
08.12	9,150	310	+ 3.51%	91,800	837
08.11	8,840	260	+ 3.03%	143,268	1,276
08.10	8,580	350	+ 4.25%	65,796	567
08.07	8,230	110	- 1.32%	99,684	834
08.06	8,340	380	- 4.36%	41,352	346
08.05	8,720	430	+ 5.19%	47,737	414
08.04	8,290	240	+ 2.98%	37,144	306