| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,190 | 300 | + 3.38% | 20,650 | 186 |
| 01.16 | 8,890 | 110 | - 1.22% | 16,647 | 148 |
| 01.15 | 9,000 | 100 | - 1.10% | 31,031 | 278 |
| 01.14 | 9,100 | 50 | - 0.55% | 10,807 | 98 |
| 01.13 | 9,150 | 20 | - 0.22% | 14,893 | 136 |
| 01.12 | 9,170 | 10 | + 0.11% | 14,324 | 131 |
| 01.09 | 9,160 | 440 | - 4.58% | 18,689 | 174 |
| 01.08 | 9,600 | 100 | - 1.03% | 15,750 | 151 |
| 01.07 | 9,700 | 270 | - 2.71% | 25,250 | 245 |
| 01.06 | 9,970 | 50 | + 0.50% | 18,903 | 185 |