일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,490	350	- 3.56%	39,644	378
04.06	9,840	120	- 1.21%	28,338	276
04.03	9,960	330	+ 3.43%	31,735	318
04.02	9,630	370	- 3.70%	35,078	339
04.01	10,000	560	+ 5.93%	29,633	293
03.31	9,440	580	- 5.79%	40,385	386
03.30	10,020	90	- 0.89%	12,744	126
03.27	10,110	100	+ 1.00%	25,768	254
03.26	10,010	390	- 3.75%	32,861	331
03.25	10,400	400	+ 4.00%	25,795	266