일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,530	80	+ 0.70%	57,194	666
10.13	11,450	350	- 2.97%	67,469	771
10.12	11,800	780	- 6.20%	63,456	769
10.08	12,580	40	- 0.32%	58,475	741
10.07	12,620	50	- 0.40%	120,354	1,539
10.06	12,670	230	+ 1.85%	103,066	1,296
10.02	12,440	110	- 0.88%	98,445	1,247
10.01	12,550	680	+ 5.73%	112,620	1,391
09.30	11,870	890	- 6.98%	159,620	1,943
09.29	12,760	1,110	+ 9.53%	169,330	2,085