일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	16,390	690	+ 4.40%	1,522,009	22,517
05.29	15,700	20	+ 0.13%	2,822,243	47,707
05.28	15,680	1,040	+ 7.10%	2,138,965	32,685
05.27	14,640	1,460	- 9.07%	1,952,875	31,845
05.26	16,100	400	+ 2.55%	2,113,913	36,494
05.22	15,700	2,920	+ 22.85%	819,246	12,273
05.21	12,780	130	+ 1.03%	100,243	1,316
05.20	12,650	730	+ 6.12%	115,282	1,422
05.19	11,920	180	- 1.49%	41,450	493
05.18	12,100	370	- 2.97%	51,717	618