일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,170	10	+ 0.11%	14,324	131
01.09	9,160	440	- 4.58%	18,689	174
01.08	9,600	100	- 1.03%	15,750	151
01.07	9,700	270	- 2.71%	25,250	245
01.06	9,970	50	+ 0.50%	18,903	185
01.05	9,920	20	+ 0.20%	22,400	221
01.02	9,900	110	- 1.10%	17,779	175
12.30	10,010	20	+ 0.20%	5,730	57
12.29	9,990	10	- 0.10%	10,049	100
12.26	10,000	100	+ 1.01%	11,180	112