일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	10,350	30	+ 0.29%	11,563	119
12.08	10,320	10	- 0.10%	27,122	275
12.05	10,330	330	- 3.10%	39,129	403
12.04	10,660	130	- 1.21%	51,803	537
12.03	10,790	350	+ 3.35%	41,654	445
12.02	10,440	140	- 1.32%	40,322	421
12.01	10,580	120	- 1.12%	48,958	512
11.28	10,700	550	+ 5.42%	90,614	960
11.27	10,150	680	+ 7.18%	129,439	1,299
11.26	9,470	120	+ 1.28%	29,515	276