일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	11,600	850	+ 7.91%	264,400	3,017
06.29	10,750	540	+ 5.29%	149,409	1,578
06.26	10,210	1,330	- 11.53%	383,240	4,076
06.25	11,540	1,150	- 9.06%	364,769	4,416
06.24	12,690	1,140	- 8.24%	369,965	4,816
06.23	13,830	2,700	- 16.33%	568,163	8,446
06.22	16,530	780	- 4.51%	734,897	12,404
06.19	17,310	1,100	+ 6.79%	2,362,020	41,969
06.18	16,210	2,090	+ 14.80%	2,424,037	40,715
06.17	14,120	500	- 3.42%	122,154	1,754