일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,570	190	+ 2.03%	32,828	317
09.30	9,380	50	- 0.53%	29,317	271
09.29	9,430	100	+ 1.07%	33,352	312
09.26	9,330	250	- 2.61%	68,410	633
09.25	9,580	80	- 0.83%	40,093	384
09.24	9,660	310	- 3.11%	104,589	1,006
09.23	9,970	420	- 4.04%	171,359	1,706
09.22	10,390	670	+ 6.89%	1,446,402	16,513
09.19	9,720	310	+ 3.29%	45,747	443
09.18	9,410	140	+ 1.51%	32,182	301