일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,030	20	+ 0.25%	2,108	17
08.21	8,010	40	+ 0.50%	5,430	43
08.20	7,970	30	- 0.38%	23,413	185
08.19	8,000	160	- 1.96%	37,629	300
08.18	8,160	190	- 2.28%	31,125	254
08.14	8,350	40	- 0.48%	22,651	187
08.13	8,390	60	- 0.71%	47,752	394
08.12	8,450	20	+ 0.24%	18,599	155
08.11	8,430	120	+ 1.44%	8,168	68
08.08	8,310	130	+ 1.59%	15,298	125