| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 10,660 | 1,440 | - 11.90% | 130,320 | 1,425 |
| 07.01 | 12,100 | 500 | + 4.31% | 241,920 | 2,892 |
| 06.30 | 11,600 | 850 | + 7.91% | 264,400 | 3,017 |
| 06.29 | 10,750 | 540 | + 5.29% | 149,409 | 1,578 |
| 06.26 | 10,210 | 1,330 | - 11.53% | 383,240 | 4,076 |
| 06.25 | 11,540 | 1,150 | - 9.06% | 364,769 | 4,416 |
| 06.24 | 12,690 | 1,140 | - 8.24% | 369,965 | 4,816 |
| 06.23 | 13,830 | 2,700 | - 16.33% | 568,163 | 8,446 |
| 06.22 | 16,530 | 780 | - 4.51% | 734,897 | 12,404 |
| 06.19 | 17,310 | 1,100 | + 6.79% | 2,362,020 | 41,969 |