일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,380	240	- 2.50%	21,302	200
02.04	9,620	360	+ 3.89%	28,529	270
02.03	9,260	260	+ 2.89%	19,985	183
02.02	9,000	410	- 4.36%	28,897	264
01.30	9,410	0	0.00%	24,238	228
01.29	9,410	40	- 0.42%	23,597	219
01.28	9,450	130	- 1.36%	26,190	247
01.27	9,580	10	- 0.10%	15,920	150
01.26	9,590	240	+ 2.57%	22,404	212
01.23	9,350	60	+ 0.65%	14,908	138