일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,860	20	+ 0.23%	37,867	338
08.26	8,840	60	- 0.67%	28,434	248
08.25	8,900	400	+ 4.71%	38,855	332
08.24	8,500	10	- 0.12%	46,001	391
08.21	8,510	510	- 5.65%	49,224	421
08.20	9,020	350	+ 4.04%	77,901	700
08.19	8,670	40	- 0.46%	151,385	1,330
08.18	8,710	660	- 7.04%	131,244	1,188
08.14	9,370	130	+ 1.41%	76,632	718
08.13	9,240	90	+ 0.98%	321,223	3,141