일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,820	10	- 0.26%	4,017	15
08.07	3,830	10	- 0.26%	10,556	40
08.06	3,840	30	- 0.78%	13,381	52
08.05	3,870	80	+ 2.11%	24,773	96
08.04	3,790	15	- 0.39%	9,126	35
08.01	3,805	50	- 1.30%	5,104	20
07.31	3,855	35	+ 0.92%	13,300	51
07.30	3,820	25	+ 0.66%	10,232	39
07.29	3,795	5	+ 0.13%	11,764	44
07.28	3,790	30	- 0.79%	8,035	31