일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,195	30	- 0.93%	40,376	129
04.29	3,225	15	+ 0.47%	9,050	29
04.28	3,210	70	- 2.13%	46,098	148
04.27	3,280	40	+ 1.24%	29,115	95
04.24	3,240	0	0.00%	16,034	52
04.23	3,240	10	- 0.31%	23,088	74
04.22	3,250	20	+ 0.62%	23,447	76
04.21	3,230	85	+ 2.70%	89,469	285
04.20	3,145	20	+ 0.64%	19,561	62
04.17	3,125	35	+ 1.13%	20,108	63