일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,080	15	- 0.49%	10,443	32
12.23	3,095	20	- 0.64%	13,433	42
12.22	3,115	5	- 0.16%	10,989	34
12.19	3,120	5	+ 0.16%	5,661	18
12.18	3,115	50	- 1.58%	5,277	17
12.17	3,165	25	+ 0.80%	12,670	40
12.16	3,140	0	0.00%	19,826	62
12.15	3,140	30	- 0.95%	10,328	33
12.12	3,170	10	- 0.31%	6,158	20
12.11	3,180	40	- 1.24%	6,018	19