| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,695 | 45 | - 1.20% | 4,549 | 17 |
| 09.05 | 3,740 | 10 | - 0.27% | 6,608 | 25 |
| 09.04 | 3,750 | 95 | + 2.60% | 5,728 | 21 |
| 09.03 | 3,655 | 45 | - 1.22% | 3,705 | 14 |
| 09.02 | 3,700 | 5 | + 0.14% | 1,557 | 6 |
| 09.01 | 3,695 | 15 | + 0.41% | 7,674 | 28 |
| 08.29 | 3,680 | 35 | - 0.94% | 9,931 | 37 |
| 08.28 | 3,715 | 85 | - 2.24% | 7,765 | 29 |
| 08.27 | 3,800 | 0 | 0.00% | 2,687 | 10 |
| 08.26 | 3,800 | 0 | 0.00% | 1,771 | 7 |