일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,460	40	+ 1.65%	29,871	70
06.01	2,420	180	- 6.92%	55,302	136
05.29	2,600	80	- 2.99%	37,912	99
05.28	2,680	80	- 2.90%	40,076	107
05.27	2,760	45	- 1.60%	22,186	62
05.26	2,805	90	- 3.11%	33,149	94
05.22	2,895	60	+ 2.12%	7,898	22
05.21	2,835	30	+ 1.07%	7,282	21
05.20	2,805	30	- 1.06%	31,444	88
05.19	2,835	10	- 0.35%	29,091	83