일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,840	20	+ 0.71%	12,495	35
03.26	2,820	5	+ 0.18%	10,987	31
03.25	2,815	5	- 0.18%	18,603	52
03.24	2,820	5	- 0.18%	13,004	36
03.23	2,825	125	- 4.24%	14,214	40
03.20	2,950	145	+ 5.17%	35,258	99
03.19	2,805	50	- 1.75%	19,530	55
03.18	2,855	10	+ 0.35%	3,571	10
03.17	2,845	40	- 1.39%	8,864	25
03.16	2,885	10	+ 0.35%	3,847	11