일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,820	5	- 0.18%	9,782	28
04.02	2,825	65	- 2.25%	19,036	55
04.01	2,890	45	+ 1.58%	14,912	43
03.31	2,845	40	+ 1.43%	15,018	43
03.30	2,805	35	- 1.23%	9,404	26
03.27	2,840	20	+ 0.71%	12,495	35
03.26	2,820	5	+ 0.18%	10,987	31
03.25	2,815	5	- 0.18%	18,603	52
03.24	2,820	5	- 0.18%	13,004	36
03.23	2,825	125	- 4.24%	14,214	40