일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,935	65	- 2.17%	64,547	195
06.25	3,000	110	+ 3.81%	112,530	332
06.24	2,890	85	- 2.86%	80,633	239
06.23	2,975	55	- 1.82%	59,130	178
06.22	3,030	5	+ 0.17%	73,618	223
06.19	3,025	75	- 2.42%	26,594	80
06.18	3,100	15	+ 0.49%	68,509	215
06.17	3,085	115	+ 3.87%	65,989	201
06.16	2,970	95	+ 3.30%	49,556	145
06.15	2,875	5	+ 0.17%	52,427	152