일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,845	45	- 1.56%	42,143	119
05.15	2,890	120	- 3.99%	38,864	114
05.14	3,010	35	- 1.15%	21,506	65
05.13	3,045	65	- 2.09%	27,621	84
05.12	3,110	105	+ 3.49%	94,858	296
05.11	3,005	75	- 2.44%	21,611	65
05.08	3,080	85	- 2.69%	9,903	31
05.07	3,165	10	+ 0.32%	54,753	170
05.06	3,155	75	- 2.32%	26,280	83
05.04	3,230	35	+ 1.10%	41,908	135