| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 3,800 | 20 | + 0.53% | 4,929 | 19 |
| 08.22 | 3,780 | 0 | 0.00% | 6,080 | 23 |
| 08.21 | 3,780 | 30 | + 0.80% | 1,907 | 7 |
| 08.20 | 3,750 | 75 | - 1.96% | 24,596 | 92 |
| 08.19 | 3,825 | 30 | + 0.79% | 1,440 | 5 |
| 08.18 | 3,795 | 15 | - 0.39% | 4,508 | 17 |
| 08.14 | 3,810 | 5 | - 0.13% | 7,045 | 27 |
| 08.13 | 3,815 | 25 | + 0.66% | 5,586 | 21 |
| 08.12 | 3,790 | 5 | - 0.13% | 7,274 | 28 |
| 08.11 | 3,795 | 25 | - 0.65% | 8,855 | 34 |