일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,325	55	- 1.63%	4,667	16
08.10	3,380	45	- 1.31%	3,163	11
08.07	3,425	70	+ 2.09%	39,610	135
08.06	3,355	25	+ 0.75%	29,031	98
08.05	3,330	65	+ 1.99%	40,877	136
08.04	3,265	45	+ 1.40%	17,751	58
08.03	3,220	45	+ 1.42%	22,437	72
07.31	3,175	125	+ 4.10%	16,009	51
07.30	3,050	40	- 1.29%	8,066	25
07.29	3,090	265	- 7.90%	43,323	137