일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,280	40	+ 1.24%	29,115	95
04.24	3,240	0	0.00%	16,034	52
04.23	3,240	10	- 0.31%	23,088	74
04.22	3,250	20	+ 0.62%	23,447	76
04.21	3,230	85	+ 2.70%	89,469	285
04.20	3,145	20	+ 0.64%	19,561	62
04.17	3,125	35	+ 1.13%	20,108	63
04.16	3,090	75	+ 2.49%	49,936	154
04.15	3,015	125	- 3.98%	232,686	705
04.14	3,140	45	+ 1.45%	20,935	65