| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,220 | 80 | + 2.55% | 18,217 | 59 |
| 01.22 | 3,140 | 35 | - 1.10% | 24,149 | 77 |
| 01.21 | 3,175 | 145 | + 4.79% | 78,508 | 250 |
| 01.20 | 3,030 | 80 | + 2.71% | 8,827 | 26 |
| 01.19 | 2,950 | 5 | + 0.17% | 7,259 | 21 |
| 01.16 | 2,945 | 15 | - 0.51% | 11,890 | 35 |
| 01.15 | 2,960 | 35 | - 1.17% | 7,228 | 21 |
| 01.14 | 2,995 | 15 | + 0.50% | 9,670 | 29 |
| 01.13 | 2,980 | 40 | + 1.36% | 12,794 | 38 |
| 01.12 | 2,940 | 60 | - 2.00% | 25,768 | 76 |