일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,230	85	+ 2.70%	73,488	236
06.30	3,145	50	+ 1.62%	89,586	282
06.29	3,095	160	+ 5.45%	72,930	224
06.26	2,935	65	- 2.17%	64,547	195
06.25	3,000	110	+ 3.81%	112,530	332
06.24	2,890	85	- 2.86%	80,633	239
06.23	2,975	55	- 1.82%	59,130	178
06.22	3,030	5	+ 0.17%	73,618	223
06.19	3,025	75	- 2.42%	26,594	80
06.18	3,100	15	+ 0.49%	68,509	215