일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,090	75	+ 2.49%	49,936	154
04.15	3,015	125	- 3.98%	232,686	705
04.14	3,140	45	+ 1.45%	20,935	65
04.13	3,095	125	+ 4.21%	82,264	252
04.10	2,970	10	+ 0.34%	7,608	23
04.09	2,960	35	+ 1.20%	23,270	69
04.08	2,925	10	- 0.34%	20,100	59
04.07	2,935	95	+ 3.35%	32,556	95
04.06	2,840	20	+ 0.71%	6,870	19
04.03	2,820	5	- 0.18%	9,782	28