| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,820 | 25 | + 0.66% | 76,298 | 301 |
| 07.24 | 3,795 | 15 | - 0.39% | 10,609 | 40 |
| 07.23 | 3,810 | 65 | - 1.68% | 6,021 | 23 |
| 07.22 | 3,875 | 45 | + 1.18% | 8,881 | 34 |
| 07.21 | 3,830 | 25 | - 0.65% | 17,663 | 69 |
| 07.18 | 3,855 | 55 | + 1.45% | 15,387 | 59 |
| 07.17 | 3,800 | 45 | - 1.17% | 7,098 | 27 |
| 07.16 | 3,845 | 55 | + 1.45% | 43,632 | 167 |
| 07.15 | 3,790 | 15 | - 0.39% | 22,979 | 87 |
| 07.14 | 3,805 | 55 | - 1.43% | 29,441 | 112 |