일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,940	60	- 2.00%	25,768	76
01.09	3,000	25	- 0.83%	9,032	27
01.08	3,025	30	- 0.98%	25,417	76
01.07	3,055	5	+ 0.16%	6,459	20
01.06	3,050	50	- 1.61%	9,390	29
01.05	3,100	55	+ 1.81%	12,523	38
01.02	3,045	55	- 1.77%	19,532	60
12.30	3,100	30	+ 0.98%	4,771	15
12.29	3,070	20	- 0.65%	13,821	42
12.26	3,090	10	+ 0.33%	8,507	26