일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,755	10	- 0.27%	10,388	39
09.19	3,765	85	+ 2.31%	13,391	50
09.18	3,680	10	- 0.27%	8,070	30
09.17	3,690	0	0.00%	4,900	18
09.16	3,690	5	- 0.14%	5,848	22
09.15	3,695	5	- 0.14%	5,455	20
09.12	3,700	15	+ 0.41%	5,871	22
09.11	3,685	50	- 1.34%	5,161	19
09.10	3,735	10	- 0.27%	3,240	12
09.09	3,745	50	+ 1.35%	2,464	9