일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	3,095	125	+ 4.21%	82,264	252
04.10	2,970	10	+ 0.34%	7,608	23
04.09	2,960	35	+ 1.20%	23,270	69
04.08	2,925	10	- 0.34%	20,100	59
04.07	2,935	95	+ 3.35%	32,556	95
04.06	2,840	20	+ 0.71%	6,870	19
04.03	2,820	5	- 0.18%	9,782	28
04.02	2,825	65	- 2.25%	19,036	55
04.01	2,890	45	+ 1.58%	14,912	43
03.31	2,845	40	+ 1.43%	15,018	43