일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,085	115	+ 3.87%	65,989	201
06.16	2,970	95	+ 3.30%	49,556	145
06.15	2,875	5	+ 0.17%	52,427	152
06.12	2,870	30	+ 1.06%	99,939	289
06.11	2,840	175	+ 6.57%	73,521	205
06.10	2,665	100	- 3.62%	40,101	109
06.09	2,765	45	+ 1.65%	37,343	101
06.08	2,720	80	- 2.86%	97,098	260
06.05	2,800	445	+ 18.90%	330,385	904
06.04	2,355	105	- 4.27%	12,318	30