일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,860	0	0.00%	14,329	55
07.10	3,860	30	+ 0.78%	20,246	78
07.09	3,830	20	- 0.52%	7,358	28
07.08	3,850	0	0.00%	15,784	60
07.07	3,850	5	- 0.13%	7,033	27
07.04	3,855	30	- 0.77%	8,452	33
07.03	3,885	35	+ 0.91%	5,325	21
07.02	3,850	20	- 0.52%	12,090	46
07.01	3,870	20	+ 0.52%	10,037	39
06.30	3,850	10	- 0.26%	8,060	31