일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,070	45	- 1.45%	6,479	20
09.22	3,115	70	- 2.20%	20,117	63
09.21	3,185	15	- 0.47%	4,771	15
09.18	3,200	10	- 0.31%	4,096	13
09.17	3,210	15	- 0.47%	6,026	19
09.16	3,225	240	+ 8.04%	24,776	79
09.15	2,985	55	- 1.81%	2,877	9
09.14	3,040	5	- 0.16%	5,874	18
09.11	3,045	125	- 3.94%	10,995	34
09.10	3,170	10	- 0.31%	1,372	4