일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,370	30	- 0.88%	5,019	17
08.12	3,400	75	+ 2.26%	5,420	18
08.11	3,325	55	- 1.63%	4,667	16
08.10	3,380	45	- 1.31%	3,163	11
08.07	3,425	70	+ 2.09%	39,610	135
08.06	3,355	25	+ 0.75%	29,031	98
08.05	3,330	65	+ 1.99%	40,877	136
08.04	3,265	45	+ 1.40%	17,751	58
08.03	3,220	45	+ 1.42%	22,437	72
07.31	3,175	125	+ 4.10%	16,009	51