일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,150	5	- 0.16%	6,333	20
11.21	3,155	30	- 0.94%	20,571	65
11.20	3,185	5	- 0.16%	4,655	15
11.19	3,190	70	- 2.15%	7,213	23
11.18	3,260	30	- 0.91%	17,750	57
11.17	3,290	10	- 0.30%	10,035	33
11.14	3,300	0	0.00%	5,275	17
11.13	3,300	20	- 0.60%	6,309	21
11.12	3,320	40	+ 1.22%	7,601	25
11.11	3,280	70	+ 2.18%	11,836	38