일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,870	30	+ 1.06%	99,939	289
06.11	2,840	175	+ 6.57%	73,521	205
06.10	2,665	100	- 3.62%	40,101	109
06.09	2,765	45	+ 1.65%	37,343	101
06.08	2,720	80	- 2.86%	97,098	260
06.05	2,800	445	+ 18.90%	330,385	904
06.04	2,355	105	- 4.27%	12,318	30
06.02	2,460	40	+ 1.65%	29,871	70
06.01	2,420	180	- 6.92%	55,302	136
05.29	2,600	80	- 2.99%	37,912	99