일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,115	10	- 0.32%	13,954	44
02.04	3,125	80	+ 2.63%	14,494	44
02.03	3,045	15	- 0.49%	10,468	32
02.02	3,060	105	- 3.32%	16,887	52
01.30	3,165	40	- 1.25%	27,733	88
01.29	3,205	25	- 0.77%	13,639	44
01.28	3,230	45	- 1.37%	35,864	117
01.27	3,275	50	+ 1.55%	19,537	64
01.26	3,225	5	+ 0.16%	23,065	74
01.23	3,220	80	+ 2.55%	18,217	59