일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	3,695	0	0.00%	11,510	42
10.24	3,695	5	+ 0.14%	10,384	38
10.23	3,690	5	- 0.14%	4,884	18
10.22	3,695	5	- 0.14%	9,421	35
10.21	3,700	5	+ 0.14%	12,522	47
10.20	3,695	5	- 0.14%	9,291	35
10.17	3,700	120	+ 3.35%	65,688	245
10.16	3,580	15	+ 0.42%	7,632	27
10.15	3,565	65	- 1.79%	6,889	25
10.14	3,630	20	- 0.55%	7,874	28