일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,045	65	- 2.09%	27,621	84
05.12	3,110	105	+ 3.49%	94,858	296
05.11	3,005	75	- 2.44%	21,611	65
05.08	3,080	85	- 2.69%	9,903	31
05.07	3,165	10	+ 0.32%	54,753	170
05.06	3,155	75	- 2.32%	26,280	83
05.04	3,230	35	+ 1.10%	41,908	135
04.30	3,195	30	- 0.93%	40,376	129
04.29	3,225	15	+ 0.47%	9,050	29
04.28	3,210	70	- 2.13%	46,098	148