일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,355	15	- 0.45%	48,501	164
07.14	3,370	5	- 0.15%	54,263	182
07.13	3,375	70	+ 2.12%	67,403	228
07.10	3,305	145	- 4.20%	34,309	114
07.09	3,450	100	+ 2.99%	53,782	184
07.08	3,350	50	- 1.47%	65,830	224
07.07	3,400	55	- 1.59%	73,763	253
07.06	3,455	165	+ 5.02%	157,695	536
07.03	3,290	40	+ 1.23%	63,737	208
07.02	3,250	20	+ 0.62%	53,602	175