일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,050	40	- 1.29%	8,066	25
07.29	3,090	265	- 7.90%	43,323	137
07.28	3,355	80	- 2.33%	21,103	71
07.27	3,435	5	+ 0.15%	54,899	190
07.24	3,430	45	+ 1.33%	78,865	272
07.23	3,385	60	+ 1.81%	76,336	259
07.22	3,325	5	- 0.15%	41,818	139
07.21	3,330	15	+ 0.45%	42,655	142
07.20	3,315	0	0.00%	36,206	120
07.16	3,315	40	- 1.19%	54,906	178