일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,680	80	- 2.90%	40,076	107
05.27	2,760	45	- 1.60%	22,186	62
05.26	2,805	90	- 3.11%	33,149	94
05.22	2,895	60	+ 2.12%	7,898	22
05.21	2,835	30	+ 1.07%	7,282	21
05.20	2,805	30	- 1.06%	31,444	88
05.19	2,835	10	- 0.35%	29,091	83
05.18	2,845	45	- 1.56%	42,143	119
05.15	2,890	120	- 3.99%	38,864	114
05.14	3,010	35	- 1.15%	21,506	65