일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,180	15	+ 0.47%	4,608	15
09.08	3,165	105	- 3.21%	8,029	26
09.07	3,270	20	- 0.61%	5,736	19
09.04	3,290	45	+ 1.39%	3,959	13
09.03	3,245	20	- 0.61%	3,800	12
09.02	3,265	10	+ 0.31%	991	3
09.01	3,255	10	- 0.31%	2,308	7
08.31	3,265	15	- 0.46%	3,550	12
08.28	3,280	20	- 0.61%	3,510	12
08.27	3,300	40	- 1.20%	7,364	24