일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,220	5	- 0.16%	4,134	13
12.05	3,225	15	- 0.46%	8,271	27
12.04	3,240	25	- 0.77%	1,933	6
12.03	3,265	30	- 0.91%	3,356	11
12.02	3,295	5	+ 0.15%	6,826	22
12.01	3,290	30	+ 0.92%	4,154	14
11.28	3,260	100	+ 3.17%	4,997	16
11.27	3,160	50	+ 1.61%	13,708	43
11.26	3,110	25	+ 0.81%	17,000	53
11.25	3,085	65	- 2.06%	20,094	62