일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,135	30	+ 0.97%	7,287	22
10.12	3,105	45	- 1.43%	7,006	22
10.08	3,150	30	- 0.94%	4,367	14
10.07	3,180	50	+ 1.60%	8,437	27
10.06	3,130	30	+ 0.97%	4,049	13
10.02	3,100	10	+ 0.32%	2,657	8
10.01	3,090	55	+ 1.81%	17,264	52
09.30	3,035	60	- 1.94%	7,287	22
09.29	3,095	55	- 1.75%	3,056	9
09.28	3,150	80	+ 2.61%	3,013	9