일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,280	20	- 0.61%	3,510	12
08.27	3,300	40	- 1.20%	7,364	24
08.26	3,340	55	- 1.62%	5,773	19
08.25	3,395	25	- 0.73%	7,239	24
08.24	3,420	40	+ 1.18%	17,016	58
08.21	3,380	85	+ 2.58%	18,072	61
08.20	3,295	125	+ 3.94%	14,342	47
08.19	3,170	115	- 3.50%	6,575	21
08.18	3,285	5	- 0.15%	4,748	16
08.14	3,290	80	- 2.37%	7,641	25