일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,950	145	+ 5.17%	35,258	99
03.19	2,805	50	- 1.75%	19,530	55
03.18	2,855	10	+ 0.35%	3,571	10
03.17	2,845	40	- 1.39%	8,864	25
03.16	2,885	10	+ 0.35%	3,847	11
03.13	2,875	5	+ 0.17%	6,445	18
03.12	2,870	65	+ 2.32%	5,238	15
03.11	2,805	45	+ 1.63%	14,891	41
03.10	2,760	5	+ 0.18%	24,490	67
03.09	2,755	90	- 3.16%	17,167	47