일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 12,200 700 + 6.09% 760,242 9,419
12.02 11,500 350 - 2.95% 84,993 986
12.01 11,850 0 0.00% 105,131 1,258
11.30 11,850 200 + 1.72% 71,104 827
11.29 11,650 50 - 0.43% 193,714 2,302
11.28 11,700 800 - 6.40% 187,398 2,264
11.25 12,500 550 + 4.60% 501,977 6,270
11.24 11,950 150 + 1.27% 257,277 3,128
11.23 11,800 650 + 5.83% 1,004,672 12,267
11.22 11,150 100 - 0.89% 141,555 1,625