일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,630	0	0.00%	134,250	724
11.25	5,630	170	- 2.93%	269,737	1,467
11.24	5,800	280	- 4.61%	202,134	1,157
11.21	6,080	320	- 5.00%	400,706	2,497
11.20	6,400	100	+ 1.59%	110,459	694
11.19	6,300	140	- 2.17%	91,080	565
11.18	6,440	100	- 1.53%	157,380	985
11.17	6,540	80	- 1.21%	124,503	811
11.14	6,620	120	- 1.78%	88,980	586
11.13	6,740	130	- 1.89%	57,996	390