일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,860	490	- 7.72%	156,444	918
08.06	6,350	230	- 3.50%	31,802	203
08.05	6,580	120	- 1.79%	51,201	332
08.04	6,700	330	+ 5.18%	81,585	516
08.01	6,370	20	- 0.31%	130,953	814
07.31	6,390	360	- 5.33%	54,183	346
07.30	6,750	200	- 2.88%	38,552	261
07.29	6,950	130	- 1.84%	18,832	130
07.28	7,080	0	0.00%	56,033	387
07.25	7,080	20	- 0.28%	26,347	185