일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,380	100	+ 3.05%	448,713	1,538
05.07	3,280	205	- 5.88%	221,964	750
05.06	3,485	215	- 5.81%	368,555	1,294
05.04	3,700	5	- 0.14%	141,782	531
04.30	3,705	155	- 4.02%	164,757	622
04.29	3,860	290	- 6.99%	481,795	1,846
04.28	4,150	245	- 5.58%	608,188	2,669
04.27	4,395	145	+ 3.41%	722,264	3,156
04.24	4,250	65	+ 1.55%	269,498	1,132
04.23	4,185	25	- 0.59%	240,706	998