일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,610	530	+ 6.56%	366,445	3,082
09.18	8,080	120	+ 1.51%	219,432	1,744
09.17	7,960	640	+ 8.74%	385,349	2,959
09.16	7,320	110	+ 1.53%	320,038	2,311
09.15	7,210	980	+ 15.73%	610,260	4,271
09.12	6,230	10	+ 0.16%	79,672	500
09.11	6,220	30	+ 0.49%	82,579	504
09.10	6,190	200	- 3.13%	61,334	378
09.09	6,390	10	- 0.16%	188,053	1,135
09.08	6,400	240	- 3.61%	129,562	825