| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,460 | 135 | + 4.06% | 134,351 | 467 |
| 01.09 | 3,325 | 40 | + 1.22% | 66,796 | 223 |
| 01.08 | 3,285 | 25 | + 0.77% | 102,838 | 339 |
| 01.07 | 3,260 | 0 | 0.00% | 1,869,325 | 6,695 |
| 01.06 | 3,260 | 0 | 0.00% | 841,870 | 2,953 |
| 01.05 | 3,260 | 15 | - 0.46% | 104,272 | 340 |
| 01.02 | 3,275 | 105 | + 3.31% | 95,171 | 307 |
| 12.30 | 3,170 | 120 | - 3.65% | 140,028 | 448 |
| 12.29 | 3,290 | 245 | - 6.93% | 302,743 | 999 |
| 12.26 | 3,535 | 145 | - 3.94% | 150,039 | 527 |