일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,505	80	- 3.10%	48,287	120
06.22	2,585	100	- 3.72%	67,972	175
06.19	2,685	35	+ 1.32%	51,040	134
06.18	2,650	135	- 4.85%	33,671	90
06.17	2,785	60	+ 2.20%	39,151	106
06.16	2,725	5	- 0.18%	59,112	162
06.15	2,730	30	- 1.09%	43,770	117
06.12	2,760	0	0.00%	51,996	144
06.11	2,760	210	+ 8.24%	99,265	268
06.10	2,550	15	+ 0.59%	74,184	183