일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,180	270	- 4.19%	59,874	372
10.31	6,450	110	- 1.68%	53,052	339
10.30	6,560	40	- 0.61%	48,508	313
10.29	6,600	40	+ 0.61%	59,747	388
10.28	6,560	40	- 0.61%	41,237	267
10.27	6,600	150	- 2.22%	90,929	603
10.24	6,750	20	+ 0.30%	82,467	549
10.23	6,730	70	- 1.03%	39,972	270
10.22	6,800	110	- 1.59%	96,317	655
10.21	6,910	20	- 0.29%	62,112	425