일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,280	150	+ 2.10%	69,343	505
07.09	7,130	10	+ 0.14%	24,359	172
07.08	7,120	130	- 1.79%	50,911	363
07.07	7,250	60	- 0.82%	21,041	154
07.04	7,310	90	- 1.22%	39,728	289
07.03	7,400	50	- 0.67%	24,359	178
07.02	7,450	80	+ 1.09%	26,631	196
07.01	7,370	430	- 5.51%	92,076	682
06.30	7,800	40	- 0.51%	78,353	601
06.27	7,840	60	- 0.76%	103,157	811