| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,210 | 65 | + 1.57% | 243,375 | 1,011 |
| 04.21 | 4,145 | 405 | - 8.90% | 521,355 | 2,177 |
| 04.20 | 4,550 | 235 | + 5.45% | 958,834 | 4,403 |
| 04.17 | 4,315 | 125 | + 2.98% | 440,942 | 1,872 |
| 04.16 | 4,190 | 415 | - 9.01% | 785,576 | 3,403 |
| 04.15 | 4,605 | 380 | - 7.62% | 1,160,683 | 5,442 |
| 04.14 | 4,985 | 175 | - 3.39% | 5,345,521 | 29,703 |
| 04.13 | 5,160 | 1,190 | + 29.98% | 943,325 | 4,697 |
| 04.10 | 3,970 | 470 | + 13.43% | 659,889 | 2,544 |
| 04.09 | 3,500 | 35 | - 0.99% | 161,342 | 570 |