일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,100	380	- 5.08%	57,035	410
07.23	7,480	10	+ 0.13%	43,951	320
07.22	7,470	440	+ 6.26%	56,896	408
07.21	7,030	60	- 0.85%	18,958	135
07.18	7,090	70	+ 1.00%	14,848	104
07.17	7,020	180	- 2.50%	20,374	144
07.16	7,200	40	- 0.55%	57,957	409
07.15	7,240	10	- 0.14%	43,315	307
07.14	7,250	60	+ 0.83%	37,033	263
07.11	7,190	90	- 1.24%	27,348	196